| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:45 AM | 1.350 | 0 |
| 2024-08-23 | 8:51:01 AM | 1.340 | 0 |
| 2024-08-22 | 9:38:00 PM | 1.350 | 0 |
| 2024-08-22 | 9:29:28 PM | 1.350 | 0 |
| 2024-08-22 | 8:26:39 PM | 1.350 | 0 |
| 2024-08-22 | 7:14:02 PM | 1.340 | 0 |
| 2024-08-22 | 6:11:06 PM | 1.340 | 0 |
| 2024-08-22 | 4:59:31 PM | 1.350 | 0 |
| 2024-08-22 | 3:44:29 PM | 1.360 | 0 |
| 2024-08-22 | 2:56:56 PM | 1.370 | 0 |
| 2024-08-22 | 2:35:52 PM | 1.360 | 0 |
| 2024-08-22 | 1:30:33 PM | 1.360 | 0 |
| 2024-08-22 | 12:45:11 PM | 1.360 | 0 |