| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 11:20:46 | 7.530 | 0 |
| 29.07.2024 | 10:20:44 | 7.500 | 0 |
| 29.07.2024 | 09:20:43 | 7.530 | 0 |
| 26.07.2024 | 16:21:02 | 7.520 | 0 |
| 26.07.2024 | 15:21:03 | 7.560 | 0 |
| 26.07.2024 | 14:20:45 | 7.510 | 0 |
| 26.07.2024 | 13:20:54 | 7.540 | 0 |
| 26.07.2024 | 12:20:52 | 7.560 | 0 |
| 26.07.2024 | 11:20:55 | 7.530 | 0 |
| 26.07.2024 | 10:20:43 | 7.470 | 0 |
| 26.07.2024 | 09:20:45 | 7.570 | 0 |