| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:46 AM | 7.530 | 0 |
| 2024-07-29 | 10:20:44 AM | 7.500 | 0 |
| 2024-07-29 | 9:20:43 AM | 7.530 | 0 |
| 2024-07-26 | 4:21:02 PM | 7.520 | 0 |
| 2024-07-26 | 3:21:03 PM | 7.560 | 0 |
| 2024-07-26 | 2:20:45 PM | 7.510 | 0 |
| 2024-07-26 | 1:20:54 PM | 7.540 | 0 |
| 2024-07-26 | 12:20:52 PM | 7.560 | 0 |
| 2024-07-26 | 11:20:55 AM | 7.530 | 0 |
| 2024-07-26 | 10:20:43 AM | 7.470 | 0 |
| 2024-07-26 | 9:20:45 AM | 7.570 | 0 |