| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:13 PM | 0.800 | 0 |
| 2024-09-13 | 5:05:15 PM | 0.800 | 0 |
| 2024-09-13 | 4:50:35 PM | 0.810 | 0 |
| 2024-09-13 | 4:35:23 PM | 0.810 | 0 |
| 2024-09-13 | 4:20:22 PM | 0.810 | 0 |
| 2024-09-13 | 4:05:20 PM | 0.800 | 0 |
| 2024-09-13 | 3:50:54 PM | 0.800 | 0 |
| 2024-09-13 | 3:35:28 PM | 0.810 | 0 |
| 2024-09-13 | 3:20:18 PM | 0.790 | 0 |
| 2024-09-13 | 2:50:44 PM | 0.780 | 0 |
| 2024-09-13 | 2:21:29 PM | 0.790 | 0 |
| 2024-09-13 | 1:50:32 PM | 0.790 | 0 |
| 2024-09-13 | 1:21:28 PM | 0.790 | 0 |