| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:50:39 | 0.720 | 0 |
| 08/07/2024 | 15:35:27 | 0.720 | 0 |
| 08/07/2024 | 15:20:22 | 0.720 | 0 |
| 08/07/2024 | 14:50:33 | 0.720 | 0 |
| 08/07/2024 | 14:21:12 | 0.710 | 0 |
| 08/07/2024 | 13:50:39 | 0.710 | 0 |
| 08/07/2024 | 13:21:14 | 0.710 | 0 |
| 08/07/2024 | 12:50:32 | 0.710 | 0 |
| 08/07/2024 | 12:21:10 | 0.710 | 0 |
| 08/07/2024 | 11:50:33 | 0.710 | 0 |
| 08/07/2024 | 11:21:21 | 0.710 | 0 |
| 08/07/2024 | 10:50:37 | 0.710 | 0 |
| 08/07/2024 | 10:21:08 | 0.710 | 0 |