| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:38 PM | 0.850 | 0 |
| 2024-09-04 | 7:20:22 PM | 0.850 | 0 |
| 2024-09-04 | 6:20:53 PM | 0.850 | 0 |
| 2024-09-04 | 5:21:00 PM | 0.840 | 0 |
| 2024-09-04 | 4:21:08 PM | 0.850 | 0 |
| 2024-09-04 | 3:21:01 PM | 0.850 | 0 |
| 2024-09-04 | 2:20:53 PM | 0.870 | 0 |
| 2024-09-04 | 1:20:53 PM | 0.870 | 0 |
| 2024-09-04 | 12:20:50 PM | 0.860 | 0 |
| 2024-09-04 | 11:20:57 AM | 0.870 | 0 |
| 2024-09-04 | 10:20:44 AM | 0.870 | 0 |
| 2024-09-04 | 9:20:46 AM | 0.860 | 0 |
| 2024-09-04 | 8:20:42 AM | 0.880 | 0 |