| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:12 PM | 5.180 | 0 |
| 2024-11-08 | 5:05:19 PM | 5.200 | 0 |
| 2024-11-08 | 4:50:40 PM | 5.200 | 0 |
| 2024-11-08 | 4:35:32 PM | 5.190 | 0 |
| 2024-11-08 | 4:20:27 PM | 5.180 | 0 |
| 2024-11-08 | 4:05:22 PM | 5.190 | 0 |
| 2024-11-08 | 3:50:33 PM | 5.150 | 0 |
| 2024-11-08 | 3:35:27 PM | 5.080 | 0 |
| 2024-11-08 | 3:20:28 PM | 5.110 | 0 |
| 2024-11-08 | 2:50:41 PM | 5.110 | 0 |
| 2024-11-08 | 2:21:12 PM | 5.120 | 0 |
| 2024-11-08 | 1:50:44 PM | 5.120 | 0 |
| 2024-11-08 | 1:21:16 PM | 5.070 | 0 |