| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:58 AM | 0.570 | 0 |
| 2024-07-23 | 9:20:40 PM | 0.560 | 0 |
| 2024-07-23 | 8:20:46 PM | 0.560 | 0 |
| 2024-07-23 | 7:20:58 PM | 0.560 | 0 |
| 2024-07-23 | 6:20:56 PM | 0.560 | 0 |
| 2024-07-23 | 5:21:11 PM | 0.560 | 0 |
| 2024-07-23 | 4:21:08 PM | 0.560 | 0 |
| 2024-07-23 | 3:21:08 PM | 0.560 | 0 |
| 2024-07-23 | 2:21:10 PM | 0.560 | 0 |
| 2024-07-23 | 1:21:09 PM | 0.550 | 0 |
| 2024-07-23 | 12:21:10 PM | 0.560 | 0 |
| 2024-07-23 | 11:21:09 AM | 0.570 | 0 |
| 2024-07-23 | 10:21:01 AM | 0.570 | 0 |