| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:28 PM | 6.620 | 0 |
| 2024-09-10 | 6:20:16 PM | 6.620 | 0 |
| 2024-09-10 | 6:05:31 PM | 6.600 | 0 |
| 2024-09-10 | 5:50:36 PM | 6.600 | 0 |
| 2024-09-10 | 5:35:16 PM | 6.600 | 0 |
| 2024-09-10 | 5:21:05 PM | 6.600 | 0 |
| 2024-09-10 | 5:05:18 PM | 6.580 | 0 |
| 2024-09-10 | 4:50:37 PM | 6.550 | 0 |
| 2024-09-10 | 4:35:27 PM | 6.530 | 0 |
| 2024-09-10 | 4:20:21 PM | 6.500 | 0 |
| 2024-09-10 | 4:05:19 PM | 6.510 | 0 |
| 2024-09-10 | 3:50:39 PM | 6.530 | 0 |
| 2024-09-10 | 3:35:27 PM | 6.460 | 0 |