| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:50:27 PM | 0.720 | 0 |
| 10/8/2024 | 12:20:59 PM | 0.720 | 0 |
| 10/8/2024 | 11:50:36 AM | 0.720 | 0 |
| 10/8/2024 | 11:20:59 AM | 0.720 | 0 |
| 10/8/2024 | 10:50:32 AM | 0.710 | 0 |
| 10/8/2024 | 10:20:53 AM | 0.710 | 0 |
| 10/8/2024 | 9:50:39 AM | 0.720 | 0 |
| 10/8/2024 | 9:20:45 AM | 0.730 | 0 |
| 10/8/2024 | 8:50:36 AM | 0.710 | 0 |
| 10/8/2024 | 8:20:52 AM | 0.710 | 0 |
| 10/7/2024 | 9:50:26 PM | 0.730 | 0 |
| 10/7/2024 | 9:20:34 PM | 0.740 | 0 |
| 10/7/2024 | 8:50:27 PM | 0.740 | 0 |