| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:21:14 PM | 0.029 | 0 |
| 10/18/2024 | 5:05:23 PM | 0.028 | 0 |
| 10/18/2024 | 4:50:37 PM | 0.028 | 0 |
| 10/18/2024 | 4:35:30 PM | 0.029 | 0 |
| 10/18/2024 | 4:20:19 PM | 0.029 | 0 |
| 10/18/2024 | 4:05:17 PM | 0.030 | 0 |
| 10/18/2024 | 3:50:38 PM | 0.029 | 0 |
| 10/18/2024 | 3:35:36 PM | 0.031 | 0 |
| 10/18/2024 | 3:20:27 PM | 0.031 | 0 |
| 10/18/2024 | 2:50:38 PM | 0.031 | 0 |
| 10/18/2024 | 2:21:10 PM | 0.031 | 0 |
| 10/18/2024 | 1:50:45 PM | 0.031 | 0 |
| 10/18/2024 | 1:21:04 PM | 0.031 | 0 |