| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 0.640 | 0 |
| 2024-08-16 | 5:05:11 PM | 0.650 | 0 |
| 2024-08-16 | 4:50:32 PM | 0.650 | 0 |
| 2024-08-16 | 4:35:33 PM | 0.660 | 0 |
| 2024-08-16 | 4:20:12 PM | 0.660 | 0 |
| 2024-08-16 | 4:05:15 PM | 0.660 | 0 |
| 2024-08-16 | 3:50:34 PM | 0.650 | 0 |
| 2024-08-16 | 3:35:22 PM | 0.660 | 0 |
| 2024-08-16 | 3:20:15 PM | 0.670 | 0 |
| 2024-08-16 | 2:50:41 PM | 0.660 | 0 |
| 2024-08-16 | 2:21:05 PM | 0.670 | 0 |
| 2024-08-16 | 1:50:34 PM | 0.680 | 0 |
| 2024-08-16 | 1:21:00 PM | 0.680 | 0 |