| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:40 PM | 0.390 | 0 |
| 2024-09-24 | 8:50:32 PM | 0.400 | 0 |
| 2024-09-24 | 8:20:59 PM | 0.400 | 0 |
| 2024-09-24 | 7:50:38 PM | 0.400 | 0 |
| 2024-09-24 | 7:21:15 PM | 0.400 | 0 |
| 2024-09-24 | 7:05:25 PM | 0.390 | 0 |
| 2024-09-24 | 6:50:37 PM | 0.390 | 0 |
| 2024-09-24 | 6:35:28 PM | 0.390 | 0 |
| 2024-09-24 | 6:20:22 PM | 0.380 | 0 |
| 2024-09-24 | 6:05:15 PM | 0.380 | 0 |
| 2024-09-24 | 5:50:37 PM | 0.380 | 0 |
| 2024-09-24 | 5:35:21 PM | 0.390 | 0 |
| 2024-09-24 | 5:21:18 PM | 0.390 | 0 |