| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:14 PM | 0.360 | 0 |
| 2024-10-18 | 5:05:23 PM | 0.360 | 0 |
| 2024-10-18 | 4:50:38 PM | 0.360 | 0 |
| 2024-10-18 | 4:35:31 PM | 0.350 | 0 |
| 2024-10-18 | 4:20:19 PM | 0.360 | 0 |
| 2024-10-18 | 4:05:17 PM | 0.350 | 0 |
| 2024-10-18 | 3:50:38 PM | 0.360 | 0 |
| 2024-10-18 | 3:35:37 PM | 0.350 | 0 |
| 2024-10-18 | 3:20:27 PM | 0.350 | 0 |
| 2024-10-18 | 2:50:39 PM | 0.350 | 0 |
| 2024-10-18 | 2:21:07 PM | 0.350 | 0 |
| 2024-10-18 | 1:50:46 PM | 0.360 | 0 |
| 2024-10-18 | 1:21:04 PM | 0.360 | 0 |