| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:32 AM | 1.070 | 0 |
| 2024-09-26 | 10:20:46 AM | 1.070 | 0 |
| 2024-09-26 | 9:50:31 AM | 1.070 | 0 |
| 2024-09-26 | 9:20:51 AM | 1.080 | 0 |
| 2024-09-26 | 8:50:37 AM | 1.060 | 0 |
| 2024-09-26 | 8:20:51 AM | 1.050 | 0 |
| 2024-09-25 | 9:50:33 PM | 1.030 | 0 |
| 2024-09-25 | 9:20:35 PM | 1.040 | 0 |
| 2024-09-25 | 8:50:25 PM | 1.040 | 0 |
| 2024-09-25 | 8:20:47 PM | 1.040 | 0 |
| 2024-09-25 | 7:50:31 PM | 1.050 | 0 |
| 2024-09-25 | 7:20:52 PM | 1.080 | 0 |
| 2024-09-25 | 7:05:20 PM | 1.080 | 0 |