| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:16 PM | 1.120 | 0 |
| 2024-10-14 | 11:50:42 AM | 1.130 | 0 |
| 2024-10-14 | 11:21:14 AM | 1.130 | 0 |
| 2024-10-14 | 10:50:47 AM | 1.150 | 0 |
| 2024-10-14 | 10:21:12 AM | 1.140 | 0 |
| 2024-10-14 | 9:50:44 AM | 1.140 | 0 |
| 2024-10-14 | 9:21:02 AM | 1.140 | 0 |
| 2024-10-14 | 8:50:36 AM | 1.140 | 0 |
| 2024-10-14 | 8:21:02 AM | 1.130 | 0 |