| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:30:18 | 8,830 | 0 |
| 08.11.2024 | 15:46:40 | 8,730 | 0 |
| 08.11.2024 | 15:24:05 | 8,670 | 0 |
| 08.11.2024 | 15:12:20 | 8,620 | 0 |
| 08.11.2024 | 14:18:40 | 8,560 | 0 |
| 08.11.2024 | 13:19:13 | 8,520 | 0 |
| 08.11.2024 | 12:18:10 | 8,690 | 0 |
| 08.11.2024 | 11:27:44 | 8,690 | 0 |
| 08.11.2024 | 10:54:20 | 8,530 | 0 |
| 08.11.2024 | 10:39:53 | 8,500 | 0 |
| 08.11.2024 | 09:51:35 | 8,230 | 0 |
| 08.11.2024 | 09:47:49 | 8,200 | 0 |
| 07.11.2024 | 19:40:40 | 7,020 | 0 |