| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:40:55 AM | 3.620 | 0 |
| 2024-11-15 | 11:01:34 AM | 3.580 | 0 |
| 2024-11-15 | 10:48:01 AM | 3.580 | 0 |
| 2024-11-15 | 9:54:35 AM | 3.570 | 0 |
| 2024-11-15 | 9:46:05 AM | 3.510 | 0 |
| 2024-11-14 | 7:33:24 PM | 3.360 | 0 |
| 2024-11-14 | 7:16:19 PM | 3.360 | 0 |
| 2024-11-14 | 6:24:47 PM | 3.410 | 0 |
| 2024-11-14 | 5:39:06 PM | 3.430 | 0 |
| 2024-11-14 | 4:41:58 PM | 3.570 | 0 |
| 2024-11-14 | 3:46:59 PM | 3.560 | 0 |
| 2024-11-14 | 3:04:44 PM | 3.580 | 0 |
| 2024-11-14 | 3:03:45 PM | 3.580 | 0 |