| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 20:34:31 | 7,690 | 0 |
| 03.10.2024 | 18:34:43 | 7,700 | 0 |
| 03.10.2024 | 16:34:15 | 7,690 | 0 |
| 03.10.2024 | 15:34:25 | 7,690 | 0 |
| 03.10.2024 | 14:34:39 | 7,680 | 0 |
| 03.10.2024 | 13:34:16 | 7,720 | 0 |
| 03.10.2024 | 12:34:35 | 7,700 | 0 |
| 03.10.2024 | 11:34:16 | 7,680 | 0 |
| 03.10.2024 | 10:34:38 | 7,650 | 0 |
| 03.10.2024 | 09:34:42 | 7,660 | 0 |
| 02.10.2024 | 21:34:39 | 7,640 | 0 |
| 02.10.2024 | 20:34:38 | 7,650 | 0 |
| 02.10.2024 | 19:35:11 | 7,640 | 0 |