| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:39 PM | 69.270 | 0 |
| 2024-09-12 | 7:35:26 PM | 69.310 | 0 |
| 2024-09-12 | 6:34:30 PM | 69.200 | 0 |
| 2024-09-12 | 4:34:28 PM | 69.120 | 0 |
| 2024-09-12 | 3:34:18 PM | 69.190 | 0 |
| 2024-09-12 | 2:34:32 PM | 69.270 | 0 |
| 2024-09-12 | 1:34:39 PM | 69.230 | 0 |
| 2024-09-12 | 12:35:41 PM | 69.230 | 0 |
| 2024-09-12 | 12:34:47 PM | 69.230 | 0 |
| 2024-09-12 | 11:34:22 AM | 69.350 | 0 |
| 2024-09-12 | 10:34:48 AM | 69.250 | 0 |
| 2024-09-12 | 9:34:20 AM | 69.280 | 0 |
| 2024-09-11 | 9:34:40 PM | 69.080 | 0 |