| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:34:52 PM | 2.670 | 0 |
| 11/5/2024 | 9:04:34 PM | 2.670 | 0 |
| 11/5/2024 | 8:34:37 PM | 2.670 | 0 |
| 11/5/2024 | 8:04:18 PM | 2.660 | 0 |
| 11/5/2024 | 7:34:26 PM | 2.660 | 0 |
| 11/5/2024 | 7:04:24 PM | 2.660 | 0 |
| 11/5/2024 | 6:34:36 PM | 2.660 | 0 |
| 11/5/2024 | 6:04:31 PM | 2.660 | 0 |
| 11/5/2024 | 5:04:30 PM | 2.660 | 0 |
| 11/5/2024 | 4:34:38 PM | 2.670 | 0 |
| 11/5/2024 | 4:04:25 PM | 2.670 | 0 |
| 11/5/2024 | 3:34:47 PM | 2.670 | 0 |
| 11/5/2024 | 3:04:40 PM | 2.660 | 0 |