| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:58 PM | 2.300 | 0 |
| 2024-08-30 | 2:04:22 PM | 2.300 | 0 |
| 2024-08-30 | 1:34:46 PM | 2.300 | 0 |
| 2024-08-30 | 1:08:32 PM | 2.320 | 0 |
| 2024-08-30 | 12:34:53 PM | 2.330 | 0 |
| 2024-08-30 | 12:04:38 PM | 2.310 | 0 |
| 2024-08-30 | 11:34:49 AM | 2.300 | 0 |
| 2024-08-30 | 11:04:34 AM | 2.280 | 0 |
| 2024-08-30 | 10:34:34 AM | 2.270 | 0 |
| 2024-08-30 | 10:04:40 AM | 2.270 | 0 |
| 2024-08-30 | 9:34:49 AM | 2.260 | 0 |
| 2024-08-30 | 9:04:38 AM | 2.260 | 0 |
| 2024-08-30 | 8:34:19 AM | 2.310 | 0 |