| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:00 PM | 0.960 | 0 |
| 2024-09-06 | 2:04:46 PM | 0.960 | 0 |
| 2024-09-06 | 1:35:21 PM | 0.960 | 0 |
| 2024-09-06 | 1:08:54 PM | 0.970 | 0 |
| 2024-09-06 | 12:35:19 PM | 0.970 | 0 |
| 2024-09-06 | 12:04:52 PM | 0.970 | 0 |
| 2024-09-06 | 11:35:18 AM | 0.980 | 0 |
| 2024-09-06 | 11:04:52 AM | 0.970 | 0 |
| 2024-09-06 | 10:34:52 AM | 0.970 | 0 |
| 2024-09-06 | 10:04:29 AM | 0.950 | 0 |
| 2024-09-06 | 9:35:14 AM | 0.970 | 0 |
| 2024-09-06 | 9:05:05 AM | 0.980 | 0 |
| 2024-09-06 | 8:34:25 AM | 0.960 | 0 |