| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:40 AM | 10.390 | 0 |
| 2024-08-15 | 8:34:37 AM | 10.380 | 0 |
| 2024-08-14 | 9:34:35 PM | 10.390 | 0 |
| 2024-08-14 | 9:04:38 PM | 10.330 | 0 |
| 2024-08-14 | 8:34:33 PM | 10.470 | 0 |
| 2024-08-14 | 8:04:37 PM | 10.480 | 0 |
| 2024-08-14 | 7:34:41 PM | 10.390 | 0 |
| 2024-08-14 | 7:04:41 PM | 10.460 | 0 |
| 2024-08-14 | 6:34:36 PM | 10.470 | 0 |
| 2024-08-14 | 6:04:34 PM | 10.370 | 0 |
| 2024-08-14 | 5:34:20 PM | 10.440 | 0 |
| 2024-08-14 | 5:04:33 PM | 10.490 | 0 |
| 2024-08-14 | 4:34:42 PM | 10.500 | 0 |