| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:04:19 | 3,540 | 0 |
| 09.07.2024 | 16:34:43 | 3,530 | 0 |
| 09.07.2024 | 16:04:40 | 3,530 | 0 |
| 09.07.2024 | 15:34:40 | 3,530 | 0 |
| 09.07.2024 | 15:04:28 | 3,510 | 0 |
| 09.07.2024 | 14:34:39 | 3,510 | 0 |
| 09.07.2024 | 14:04:46 | 3,480 | 0 |
| 09.07.2024 | 13:34:41 | 3,460 | 0 |
| 09.07.2024 | 13:08:31 | 3,450 | 0 |
| 09.07.2024 | 12:34:53 | 3,440 | 0 |
| 09.07.2024 | 12:04:43 | 3,460 | 0 |
| 09.07.2024 | 11:34:58 | 3,460 | 0 |
| 09.07.2024 | 11:04:11 | 3,460 | 0 |