| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:52 PM | 1.780 | 0 |
| 2024-11-11 | 2:04:30 PM | 1.780 | 0 |
| 2024-11-11 | 1:34:47 PM | 1.790 | 0 |
| 2024-11-11 | 1:08:39 PM | 1.770 | 0 |
| 2024-11-11 | 12:34:39 PM | 1.750 | 0 |
| 2024-11-11 | 12:04:46 PM | 1.750 | 0 |
| 2024-11-11 | 11:34:56 AM | 1.780 | 0 |
| 2024-11-11 | 11:04:07 AM | 1.780 | 0 |
| 2024-11-11 | 10:34:44 AM | 1.770 | 0 |
| 2024-11-11 | 10:04:34 AM | 1.740 | 0 |
| 2024-11-11 | 9:34:39 AM | 1.750 | 0 |
| 2024-11-11 | 9:04:46 AM | 1.700 | 0 |
| 2024-11-11 | 8:34:37 AM | 1.640 | 0 |