| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:52 AM | 59.710 | 0 |
| 2024-11-08 | 8:02:23 AM | 59.710 | 0 |
| 2024-11-07 | 9:36:45 PM | 60.320 | 0 |
| 2024-11-07 | 7:36:11 PM | 60.130 | 0 |
| 2024-11-07 | 5:36:45 PM | 59.980 | 0 |
| 2024-11-07 | 3:35:28 PM | 60.220 | 0 |
| 2024-11-07 | 1:35:18 PM | 60.520 | 0 |
| 2024-11-07 | 11:36:20 AM | 60.420 | 0 |
| 2024-11-07 | 9:35:21 AM | 59.630 | 0 |
| 2024-11-07 | 8:01:43 AM | 59.630 | 0 |
| 2024-11-06 | 9:35:55 PM | 58.610 | 0 |