| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:56 AM | 1.9900 | 0 |
| 2024-07-05 | 8:02:25 AM | 1.9900 | 0 |
| 2024-07-04 | 9:35:00 PM | 2.0000 | 0 |
| 2024-07-04 | 7:37:01 PM | 2.0000 | 0 |
| 2024-07-04 | 5:37:19 PM | 2.0000 | 0 |
| 2024-07-04 | 3:37:23 PM | 1.9900 | 0 |
| 2024-07-04 | 1:37:01 PM | 1.9900 | 0 |
| 2024-07-04 | 11:36:27 AM | 1.9700 | 0 |
| 2024-07-04 | 9:37:07 AM | 1.9300 | 0 |
| 2024-07-04 | 8:02:13 AM | 1.9500 | 0 |