| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:18 PM | 100.640 | 0 |
| 2024-11-08 | 7:40:19 PM | 100.640 | 0 |
| 2024-11-08 | 5:40:08 PM | 100.640 | 0 |
| 2024-11-08 | 3:40:10 PM | 100.640 | 0 |
| 2024-11-08 | 1:40:11 PM | 100.640 | 0 |
| 2024-11-08 | 11:40:10 AM | 100.640 | 0 |
| 2024-11-08 | 9:40:08 AM | 100.640 | 0 |
| 2024-11-08 | 9:00:07 AM | 100.620 | 0 |
| 2024-11-07 | 9:40:00 PM | 100.670 | 0 |
| 2024-11-07 | 7:40:01 PM | 100.670 | 0 |
| 2024-11-07 | 5:40:04 PM | 100.670 | 0 |
| 2024-11-07 | 3:40:04 PM | 100.670 | 0 |
| 2024-11-07 | 1:40:06 PM | 100.670 | 0 |