| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:31 PM | 21.53 | 0 |
| 2024-07-31 | 9:58:04 AM | 21.56 | 0 |
| 2024-07-30 | 8:45:44 PM | 21.57 | 0 |
| 2024-07-30 | 7:20:19 PM | 21.57 | 0 |
| 2024-07-30 | 5:51:39 PM | 21.59 | 0 |
| 2024-07-30 | 2:54:26 PM | 21.54 | 0 |
| 2024-07-30 | 10:00:55 AM | 21.50 | 0 |
| 2024-07-29 | 8:44:14 PM | 21.52 | 0 |
| 2024-07-29 | 7:17:49 PM | 21.52 | 0 |
| 2024-07-29 | 5:53:52 PM | 21.54 | 0 |
| 2024-07-29 | 2:46:22 PM | 21.55 | 0 |
| 2024-07-29 | 9:59:38 AM | 21.47 | 0 |