| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:47:53 PM | 127.32 | 0 |
| 2024-08-15 | 7:22:31 PM | 127.36 | 0 |
| 2024-08-15 | 6:05:29 PM | 127.20 | 0 |
| 2024-08-15 | 3:21:51 PM | 127.44 | 0 |
| 2024-08-15 | 10:03:41 AM | 126.51 | 0 |
| 2024-08-14 | 8:41:28 PM | 126.58 | 0 |
| 2024-08-14 | 7:14:53 PM | 126.51 | 0 |
| 2024-08-14 | 5:37:34 PM | 126.45 | 0 |
| 2024-08-14 | 2:39:25 PM | 126.52 | 0 |
| 2024-08-14 | 9:43:30 AM | 126.60 | 0 |
| 2024-08-13 | 8:30:35 PM | 126.71 | 0 |
| 2024-08-13 | 7:08:08 PM | 126.94 | 0 |
| 2024-08-13 | 5:24:51 PM | 127.09 | 0 |