| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:32:09 PM | 125.25 | 0 |
| 2024-08-02 | 7:06:15 PM | 125.22 | 0 |
| 2024-08-02 | 5:28:43 PM | 125.11 | 0 |
| 2024-08-02 | 1:54:11 PM | 126.14 | 0 |
| 2024-08-02 | 9:27:07 AM | 126.13 | 0 |
| 2024-08-01 | 9:15:19 PM | 126.67 | 0 |
| 2024-08-01 | 7:09:28 PM | 126.67 | 0 |
| 2024-08-01 | 5:36:04 PM | 126.68 | 0 |
| 2024-08-01 | 2:38:10 PM | 126.55 | 0 |
| 2024-08-01 | 9:47:04 AM | 126.44 | 0 |
| 2024-07-31 | 8:59:43 PM | 126.31 | 0 |
| 2024-07-31 | 7:42:35 PM | 126.44 | 0 |
| 2024-07-31 | 6:14:28 PM | 126.37 | 0 |