| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:33:06 PM | 8.37 | 0 |
| 2024-08-02 | 7:06:39 PM | 8.38 | 0 |
| 2024-08-02 | 5:30:47 PM | 8.40 | 0 |
| 2024-08-02 | 1:57:02 PM | 8.68 | 0 |
| 2024-08-01 | 8:34:01 PM | 9.07 | 0 |
| 2024-08-01 | 7:09:26 PM | 9.11 | 0 |
| 2024-08-01 | 5:36:03 PM | 9.12 | 0 |
| 2024-08-01 | 2:38:09 PM | 9.14 | 0 |
| 2024-08-01 | 9:47:02 AM | 8.91 | 0 |
| 2024-07-31 | 8:59:43 PM | 9.15 | 0 |
| 2024-07-31 | 7:42:35 PM | 9.13 | 0 |
| 2024-07-31 | 6:14:28 PM | 9.14 | 0 |
| 2024-07-31 | 3:20:34 PM | 9.14 | 0 |