| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:51:48 PM | 66.57 | 0 |
| 2024-08-09 | 7:28:58 PM | 66.72 | 0 |
| 2024-08-09 | 6:04:07 PM | 66.33 | 0 |
| 2024-08-09 | 2:47:30 PM | 66.49 | 0 |
| 2024-08-09 | 9:34:10 AM | 66.53 | 0 |
| 2024-08-08 | 8:23:18 PM | 66.56 | 0 |
| 2024-08-08 | 6:59:20 PM | 66.43 | 0 |
| 2024-08-08 | 5:20:19 PM | 66.04 | 0 |
| 2024-08-08 | 1:44:47 PM | 65.06 | 0 |
| 2024-08-08 | 9:34:37 AM | 65.15 | 0 |
| 2024-08-07 | 8:35:36 PM | 65.46 | 0 |
| 2024-08-07 | 7:09:42 PM | 66.00 | 0 |
| 2024-08-07 | 5:42:57 PM | 66.46 | 0 |