| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:51:48 PM | 66.12 | 0 |
| 2024-08-09 | 7:28:58 PM | 66.25 | 0 |
| 2024-08-09 | 6:04:07 PM | 65.87 | 0 |
| 2024-08-09 | 2:47:29 PM | 65.99 | 0 |
| 2024-08-09 | 9:34:10 AM | 65.97 | 0 |
| 2024-08-08 | 8:23:16 PM | 66.01 | 0 |
| 2024-08-08 | 6:59:20 PM | 65.85 | 0 |
| 2024-08-08 | 5:20:19 PM | 65.53 | 0 |
| 2024-08-08 | 1:44:47 PM | 64.58 | 0 |
| 2024-08-08 | 9:34:37 AM | 64.65 | 0 |
| 2024-08-07 | 8:35:36 PM | 64.97 | 0 |
| 2024-08-07 | 7:09:42 PM | 65.49 | 0 |
| 2024-08-07 | 5:42:57 PM | 65.91 | 0 |