| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:12:25 PM | 47.45 | 0 |
| 2024-10-11 | 6:49:17 PM | 47.45 | 0 |
| 2024-10-11 | 2:28:29 PM | 47.46 | 0 |
| 2024-10-11 | 9:43:50 AM | 47.45 | 0 |
| 2024-10-10 | 8:52:48 PM | 47.54 | 0 |
| 2024-10-10 | 7:33:17 PM | 47.57 | 0 |
| 2024-10-10 | 5:53:31 PM | 47.52 | 0 |
| 2024-10-10 | 2:48:22 PM | 47.46 | 0 |
| 2024-10-10 | 11:19:48 AM | 47.49 | 0 |
| 2024-10-09 | 8:58:42 PM | 47.46 | 0 |
| 2024-10-09 | 7:44:14 PM | 47.45 | 0 |
| 2024-10-09 | 6:04:07 PM | 47.42 | 0 |
| 2024-10-09 | 3:05:25 PM | 47.37 | 0 |