| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 20:12:30 | 24.39 | 0 |
| 11/10/2024 | 18:49:23 | 24.38 | 0 |
| 11/10/2024 | 14:28:46 | 24.35 | 0 |
| 11/10/2024 | 09:44:00 | 24.34 | 0 |
| 10/10/2024 | 20:52:52 | 24.40 | 0 |
| 10/10/2024 | 19:33:23 | 24.42 | 0 |
| 10/10/2024 | 17:53:36 | 24.39 | 0 |
| 10/10/2024 | 14:48:27 | 24.34 | 0 |
| 10/10/2024 | 11:20:14 | 24.34 | 0 |
| 09/10/2024 | 20:58:45 | 24.36 | 0 |
| 09/10/2024 | 19:44:17 | 24.35 | 0 |
| 09/10/2024 | 18:04:14 | 24.34 | 0 |
| 09/10/2024 | 15:05:41 | 24.28 | 0 |