| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:32:15 PM | 263.88 | 0 |
| 2024-08-02 | 7:06:16 PM | 263.57 | 0 |
| 2024-08-02 | 5:28:46 PM | 262.75 | 0 |
| 2024-08-02 | 1:54:11 PM | 266.95 | 0 |
| 2024-08-02 | 9:27:07 AM | 266.99 | 0 |
| 2024-08-01 | 8:34:03 PM | 268.30 | 0 |
| 2024-08-01 | 7:09:28 PM | 268.67 | 0 |
| 2024-08-01 | 5:36:05 PM | 268.98 | 0 |
| 2024-08-01 | 2:38:12 PM | 269.31 | 0 |
| 2024-08-01 | 9:47:04 AM | 269.07 | 0 |
| 2024-07-31 | 8:59:43 PM | 269.02 | 0 |
| 2024-07-31 | 7:42:33 PM | 268.96 | 0 |
| 2024-07-31 | 6:14:27 PM | 268.97 | 0 |