| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:45:35 | 128.620 | 0 |
| 02.08.2024 | 09:45:13 | 128.860 | 0 |
| 02.08.2024 | 09:00:35 | 128.750 | 0 |
| 01.08.2024 | 21:45:25 | 129.110 | 0 |
| 01.08.2024 | 19:45:48 | 129.140 | 0 |
| 01.08.2024 | 17:45:30 | 129.170 | 0 |
| 01.08.2024 | 15:45:13 | 128.950 | 0 |
| 01.08.2024 | 13:45:54 | 129.050 | 0 |
| 01.08.2024 | 11:45:41 | 129.130 | 0 |
| 01.08.2024 | 09:46:10 | 128.850 | 0 |
| 01.08.2024 | 09:02:17 | 128.660 | 0 |