| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:21 AM | 90.890 | 0 |
| 2024-10-17 | 9:46:32 AM | 90.890 | 0 |
| 2024-10-17 | 9:00:33 AM | 90.870 | 0 |
| 2024-10-16 | 9:45:12 PM | 90.940 | 0 |
| 2024-10-16 | 7:45:14 PM | 90.890 | 0 |
| 2024-10-16 | 5:45:18 PM | 90.790 | 0 |
| 2024-10-16 | 3:45:04 PM | 90.590 | 0 |
| 2024-10-16 | 1:45:11 PM | 90.590 | 0 |
| 2024-10-16 | 11:45:04 AM | 90.590 | 0 |
| 2024-10-16 | 9:46:02 AM | 90.590 | 0 |
| 2024-10-16 | 9:00:34 AM | 90.590 | 0 |
| 2024-10-15 | 9:45:46 PM | 90.660 | 0 |
| 2024-10-15 | 7:45:40 PM | 90.680 | 0 |