| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:23 | 156.410 | 0 |
| 01/08/2024 | 09:45:51 | 156.260 | 0 |
| 01/08/2024 | 09:00:33 | 156.040 | 0 |
| 31/07/2024 | 21:45:43 | 155.840 | 0 |
| 31/07/2024 | 19:45:51 | 155.600 | 0 |
| 31/07/2024 | 17:45:03 | 155.600 | 0 |
| 31/07/2024 | 13:45:35 | 154.490 | 0 |
| 31/07/2024 | 11:45:21 | 154.640 | 0 |
| 31/07/2024 | 09:45:10 | 155.020 | 0 |
| 31/07/2024 | 09:01:00 | 154.880 | 0 |
| 30/07/2024 | 21:47:02 | 154.160 | 0 |
| 30/07/2024 | 19:47:13 | 154.350 | 0 |
| 30/07/2024 | 17:45:34 | 154.500 | 0 |