| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:57 AM | 2.1300 | 0 |
| 2024-07-25 | 9:46:57 AM | 2.1400 | 0 |
| 2024-07-25 | 9:00:28 AM | 2.1500 | 0 |
| 2024-07-24 | 9:46:40 PM | 2.1500 | 0 |
| 2024-07-24 | 7:46:58 PM | 2.1900 | 0 |
| 2024-07-24 | 5:47:09 PM | 2.1900 | 0 |
| 2024-07-24 | 3:45:54 PM | 2.1900 | 0 |
| 2024-07-24 | 1:46:12 PM | 2.1900 | 0 |
| 2024-07-24 | 11:45:05 AM | 2.2000 | 0 |
| 2024-07-24 | 9:45:15 AM | 2.1900 | 0 |
| 2024-07-24 | 9:00:34 AM | 2.1800 | 0 |