| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:59 PM | 9.150 | 0 |
| 2024-10-08 | 3:46:08 PM | 9.100 | 0 |
| 2024-10-08 | 1:46:23 PM | 9.100 | 0 |
| 2024-10-08 | 11:46:34 AM | 9.050 | 0 |
| 2024-10-08 | 9:47:02 AM | 9.040 | 0 |
| 2024-10-08 | 9:00:48 AM | 9.010 | 0 |
| 2024-10-07 | 9:45:03 PM | 9.190 | 0 |
| 2024-10-07 | 7:45:11 PM | 9.190 | 0 |
| 2024-10-07 | 5:45:01 PM | 9.190 | 0 |
| 2024-10-07 | 3:45:36 PM | 9.190 | 0 |