| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:45:03 | 102.310 | 0 |
| 15/08/2024 | 17:45:24 | 102.150 | 0 |
| 15/08/2024 | 15:46:32 | 102.330 | 0 |
| 15/08/2024 | 13:45:45 | 101.870 | 0 |
| 15/08/2024 | 11:45:30 | 101.880 | 0 |
| 15/08/2024 | 09:45:17 | 101.900 | 0 |
| 15/08/2024 | 09:00:38 | 101.830 | 0 |
| 14/08/2024 | 21:45:31 | 101.770 | 0 |
| 14/08/2024 | 19:46:30 | 101.730 | 0 |
| 14/08/2024 | 17:46:27 | 101.650 | 0 |
| 14/08/2024 | 15:47:07 | 101.530 | 0 |
| 14/08/2024 | 13:46:01 | 101.710 | 0 |
| 14/08/2024 | 11:45:31 | 101.670 | 0 |