| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:46:33 PM | 121.690 | 0 |
| 11/12/2024 | 7:46:28 PM | 121.760 | 0 |
| 11/12/2024 | 5:46:08 PM | 121.900 | 0 |
| 11/12/2024 | 3:46:50 PM | 121.690 | 0 |
| 11/12/2024 | 1:45:37 PM | 121.710 | 0 |
| 11/12/2024 | 11:47:08 AM | 121.690 | 0 |
| 11/12/2024 | 9:46:59 AM | 121.600 | 0 |
| 11/12/2024 | 9:00:35 AM | 121.530 | 0 |
| 11/11/2024 | 9:47:00 PM | 121.280 | 0 |
| 11/11/2024 | 7:46:48 PM | 121.310 | 0 |
| 11/11/2024 | 5:45:40 PM | 121.290 | 0 |
| 11/11/2024 | 3:45:41 PM | 121.420 | 0 |
| 11/11/2024 | 1:45:11 PM | 121.210 | 0 |