| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:44 PM | 109.420 | 0 |
| 2024-10-18 | 7:47:08 PM | 109.440 | 0 |
| 2024-10-18 | 5:47:06 PM | 109.470 | 0 |
| 2024-10-18 | 3:45:45 PM | 109.440 | 0 |
| 2024-10-18 | 1:46:26 PM | 109.490 | 0 |
| 2024-10-18 | 11:46:11 AM | 109.580 | 0 |
| 2024-10-18 | 9:46:13 AM | 109.550 | 0 |
| 2024-10-18 | 9:00:35 AM | 109.510 | 0 |
| 2024-10-17 | 9:46:57 PM | 109.680 | 0 |
| 2024-10-17 | 7:45:41 PM | 109.700 | 0 |
| 2024-10-17 | 5:46:36 PM | 109.570 | 0 |
| 2024-10-17 | 3:47:11 PM | 109.660 | 0 |
| 2024-10-17 | 1:47:06 PM | 109.280 | 0 |