| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:46:03 AM | 69.400 | 0 |
| 2024-08-02 | 9:45:46 AM | 69.130 | 0 |
| 2024-08-02 | 9:00:34 AM | 69.130 | 0 |
| 2024-08-01 | 9:46:50 PM | 69.470 | 0 |
| 2024-08-01 | 7:46:49 PM | 69.670 | 0 |
| 2024-08-01 | 5:46:19 PM | 70.130 | 0 |
| 2024-08-01 | 3:45:03 PM | 70.220 | 0 |
| 2024-08-01 | 1:45:17 PM | 71.020 | 0 |
| 2024-08-01 | 11:45:00 AM | 71.950 | 0 |
| 2024-08-01 | 9:46:10 AM | 71.690 | 0 |
| 2024-08-01 | 9:00:32 AM | 71.690 | 0 |