| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:17 PM | 28.400 | 0 |
| 2024-10-15 | 3:45:06 PM | 28.370 | 0 |
| 2024-10-15 | 1:45:16 PM | 28.370 | 0 |
| 2024-10-15 | 11:45:49 AM | 28.370 | 0 |
| 2024-10-15 | 9:46:22 AM | 28.370 | 0 |
| 2024-10-15 | 9:00:34 AM | 28.370 | 0 |
| 2024-10-14 | 9:46:53 PM | 28.370 | 0 |
| 2024-10-14 | 7:46:53 PM | 28.350 | 0 |
| 2024-10-14 | 5:46:29 PM | 28.330 | 0 |
| 2024-10-14 | 3:45:57 PM | 28.300 | 0 |
| 2024-10-14 | 1:45:20 PM | 28.300 | 0 |
| 2024-10-14 | 11:45:08 AM | 28.260 | 0 |
| 2024-10-14 | 9:45:18 AM | 28.260 | 0 |