| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:05:40 PM | 0.570 | 0 |
| 2024-08-08 | 1:04:59 PM | 0.570 | 0 |
| 2024-08-08 | 12:05:15 PM | 0.570 | 0 |
| 2024-08-08 | 11:05:17 AM | 0.560 | 0 |
| 2024-08-08 | 8:07:56 AM | 0.540 | 0 |
| 2024-08-07 | 6:09:24 PM | 0.540 | 0 |
| 2024-08-07 | 5:04:45 PM | 0.560 | 0 |
| 2024-08-07 | 4:05:01 PM | 0.550 | 0 |
| 2024-08-07 | 3:04:40 PM | 0.570 | 0 |
| 2024-08-07 | 2:05:26 PM | 0.570 | 0 |
| 2024-08-07 | 1:04:49 PM | 0.560 | 0 |
| 2024-08-07 | 12:05:05 PM | 0.580 | 0 |
| 2024-08-07 | 11:05:10 AM | 0.590 | 0 |