| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:11:30 PM | 0.830 | 0 |
| 2024-10-03 | 5:06:47 PM | 0.810 | 0 |
| 2024-10-03 | 4:08:20 PM | 0.850 | 0 |
| 2024-10-03 | 3:06:35 PM | 0.870 | 0 |
| 2024-10-03 | 2:08:38 PM | 0.860 | 0 |
| 2024-10-03 | 1:07:45 PM | 0.850 | 0 |
| 2024-10-03 | 12:08:18 PM | 0.810 | 0 |
| 2024-10-03 | 11:07:49 AM | 0.790 | 0 |
| 2024-10-03 | 8:27:35 AM | 0.830 | 0 |
| 2024-10-02 | 6:09:53 PM | 0.870 | 0 |
| 2024-10-02 | 5:07:07 PM | 0.850 | 0 |
| 2024-10-02 | 4:07:43 PM | 0.830 | 0 |
| 2024-10-02 | 3:06:14 PM | 0.880 | 0 |