| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:15:51 AM | 9.41 | 0 |
| 2024-09-06 | 9:52:07 PM | 9.37 | 0 |
| 2024-09-06 | 7:51:55 PM | 9.48 | 0 |
| 2024-09-06 | 1:59:30 PM | 9.69 | 0 |
| 2024-09-06 | 1:58:55 PM | 9.69 | 0 |
| 2024-09-06 | 9:17:38 AM | 9.50 | 0 |
| 2024-09-05 | 9:57:00 PM | 9.77 | 0 |
| 2024-09-05 | 7:53:15 PM | 9.90 | 0 |
| 2024-09-05 | 2:29:58 PM | 9.90 | 0 |
| 2024-09-05 | 1:47:37 PM | 9.88 | 0 |
| 2024-09-05 | 1:42:43 PM | 9.88 | 0 |
| 2024-09-05 | 9:18:37 AM | 9.86 | 0 |
| 2024-09-04 | 8:58:08 PM | 9.97 | 0 |